BNP Paribas Discount Zert FTNT 26.../ DE000PC4CTY6 /
| 2024-05-28 9:40:20 PM | Chg. -0.090 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.370EUR | -0.22% | 0 Turnover: 0.000 |
40.370Bid Size: 500 | 40.570Ask Size: 500 | 40.390 | 40.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 40.370 | 0 |
| 2024-05-28 | 8:20:26 PM | 40.380 | 0 |
| 2024-05-28 | 7:20:15 PM | 40.350 | 0 |
| 2024-05-28 | 6:20:51 PM | 40.350 | 0 |
| 2024-05-28 | 5:20:34 PM | 40.360 | 0 |
| 2024-05-28 | 4:20:42 PM | 40.390 | 0 |
| 2024-05-28 | 3:20:40 PM | 40.280 | 0 |
| 2024-05-28 | 2:20:24 PM | 40.280 | 0 |
| 2024-05-28 | 1:20:29 PM | 40.260 | 0 |
| 2024-05-28 | 12:20:25 PM | 40.300 | 0 |
| 2024-05-28 | 11:20:27 AM | 40.330 | 0 |
| 2024-05-28 | 10:20:20 AM | 40.300 | 0 |
| 2024-05-28 | 9:20:24 AM | 40.310 | 0 |
All quotes in EUR
