BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT34 /
| 2024-05-28 8:20:16 PM | Chg. -1.150 | Volume | Bid8:57:17 PM | Ask8:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.740EUR | -2.10% | 0 Turnover: 0.000 |
53.550Bid Size: 1,000 | 53.750Ask Size: 1,000 | 54.910 | 53.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:16 PM | 53.740 | 0 |
| 2024-05-28 | 7:20:12 PM | 53.780 | 0 |
| 2024-05-28 | 6:20:35 PM | 53.620 | 0 |
| 2024-05-28 | 5:20:31 PM | 53.920 | 0 |
| 2024-05-28 | 4:20:36 PM | 54.040 | 0 |
| 2024-05-28 | 3:20:37 PM | 54.640 | 0 |
| 2024-05-28 | 2:20:21 PM | 54.640 | 0 |
| 2024-05-28 | 1:20:23 PM | 54.750 | 0 |
| 2024-05-28 | 12:20:21 PM | 54.910 | 0 |
| 2024-05-28 | 11:20:23 AM | 54.840 | 0 |
| 2024-05-28 | 10:20:17 AM | 54.730 | 0 |
| 2024-05-28 | 9:20:16 AM | 54.630 | 0 |
| 2024-05-28 | 8:20:19 AM | 54.720 | 0 |
All quotes in EUR
