BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT42 /
| 2024-05-29 4:20:49 PM | Chg. +0.190 | Volume | Bid4:44:22 PM | Ask4:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.190EUR | +0.35% | 0 Turnover: 0.000 |
54.610Bid Size: 1,000 | 54.910Ask Size: 1,000 | 54.190 | 53.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:49 PM | 54.190 | 0 |
| 2024-05-29 | 3:20:35 PM | 53.790 | 0 |
| 2024-05-29 | 2:20:24 PM | 53.840 | 0 |
| 2024-05-29 | 1:20:21 PM | 53.870 | 0 |
| 2024-05-29 | 12:20:24 PM | 53.820 | 0 |
| 2024-05-29 | 11:20:20 AM | 53.870 | 0 |
| 2024-05-29 | 10:20:20 AM | 54.040 | 0 |
| 2024-05-29 | 9:20:15 AM | 53.900 | 0 |
| 2024-05-29 | 8:20:14 AM | 53.910 | 0 |
| 2024-05-28 | 9:40:14 PM | 54.000 | 0 |
| 2024-05-28 | 8:20:14 PM | 54.250 | 0 |
| 2024-05-28 | 7:20:11 PM | 54.310 | 0 |
| 2024-05-28 | 6:20:38 PM | 54.110 | 0 |
All quotes in EUR
