BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT26 /
| 2024-05-28 8:20:26 PM | Chg. -0.930 | Volume | Bid9:02:50 PM | Ask9:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.630EUR | -1.74% | 0 Turnover: 0.000 |
52.530Bid Size: 1,000 | 52.730Ask Size: 1,000 | 53.530 | 52.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:26 PM | 52.630 | 0 |
| 2024-05-28 | 7:20:15 PM | 52.660 | 0 |
| 2024-05-28 | 6:20:51 PM | 52.530 | 0 |
| 2024-05-28 | 5:20:34 PM | 52.780 | 0 |
| 2024-05-28 | 4:20:42 PM | 52.880 | 0 |
| 2024-05-28 | 3:20:40 PM | 53.320 | 0 |
| 2024-05-28 | 2:20:24 PM | 53.320 | 0 |
| 2024-05-28 | 1:20:29 PM | 53.400 | 0 |
| 2024-05-28 | 12:20:25 PM | 53.530 | 0 |
| 2024-05-28 | 11:20:27 AM | 53.490 | 0 |
| 2024-05-28 | 10:20:20 AM | 53.390 | 0 |
| 2024-05-28 | 9:20:24 AM | 53.320 | 0 |
| 2024-05-28 | 8:20:28 AM | 53.400 | 0 |
All quotes in EUR
