BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTW0 /
| 2024-05-14 7:20:12 PM | Chg. +0.270 | Volume | Bid7:38:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.170EUR | +0.49% | 0 Turnover: 0.000 |
55.170Bid Size: 1,000 | -Ask Size: - | 55.300 | 54.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:20:12 PM | 55.170 | 0 |
| 2024-05-14 | 6:20:42 PM | 54.990 | 0 |
| 2024-05-14 | 5:20:41 PM | 55.030 | 0 |
| 2024-05-14 | 4:20:50 PM | 55.300 | 0 |
| 2024-05-14 | 3:20:31 PM | 54.830 | 0 |
| 2024-05-14 | 2:20:23 PM | 55.050 | 0 |
| 2024-05-14 | 1:20:21 PM | 55.000 | 0 |
| 2024-05-14 | 12:20:28 PM | 55.000 | 0 |
| 2024-05-14 | 11:20:23 AM | 55.010 | 0 |
| 2024-05-14 | 10:20:18 AM | 55.050 | 0 |
| 2024-05-14 | 9:20:16 AM | 55.010 | 0 |
| 2024-05-14 | 8:20:21 AM | 55.010 | 0 |
| 2024-05-13 | 9:40:12 PM | 54.900 | 0 |
All quotes in EUR
