BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTN9 /
| 2024-05-29 6:20:51 PM | Chg. +0.280 | Volume | Bid7:04:25 PM | Ask7:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.440EUR | +0.56% | 0 Turnover: 0.000 |
50.440Bid Size: 1,000 | 50.640Ask Size: 1,000 | 50.440 | 50.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:51 PM | 50.440 | 0 |
| 2024-05-29 | 5:20:32 PM | 50.440 | 0 |
| 2024-05-29 | 4:20:54 PM | 50.310 | 0 |
| 2024-05-29 | 3:20:43 PM | 50.260 | 0 |
| 2024-05-29 | 2:20:26 PM | 50.180 | 0 |
| 2024-05-29 | 1:20:24 PM | 50.270 | 0 |
| 2024-05-29 | 12:20:25 PM | 50.230 | 0 |
| 2024-05-29 | 11:20:24 AM | 50.230 | 0 |
| 2024-05-29 | 10:20:29 AM | 50.290 | 0 |
| 2024-05-29 | 9:20:21 AM | 50.190 | 0 |
| 2024-05-29 | 8:20:21 AM | 50.200 | 0 |
| 2024-05-28 | 9:40:20 PM | 50.160 | 0 |
| 2024-05-28 | 8:20:26 PM | 50.170 | 0 |
All quotes in EUR
