BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTN9 /
| 2024-05-13 9:40:17 PM | Chg. +0.140 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.290EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.300 | 50.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:17 PM | 50.290 | 0 |
| 2024-05-13 | 8:20:25 PM | 50.290 | 0 |
| 2024-05-13 | 7:20:24 PM | 50.280 | 0 |
| 2024-05-13 | 6:20:55 PM | 50.260 | 0 |
| 2024-05-13 | 5:20:40 PM | 50.300 | 0 |
| 2024-05-13 | 4:20:52 PM | 50.190 | 0 |
| 2024-05-13 | 3:20:46 PM | 50.090 | 0 |
| 2024-05-13 | 2:20:27 PM | 50.080 | 0 |
| 2024-05-13 | 1:20:35 PM | 50.150 | 0 |
| 2024-05-13 | 12:20:26 PM | 50.150 | 0 |
| 2024-05-13 | 11:20:27 AM | 50.140 | 0 |
| 2024-05-13 | 10:20:25 AM | 50.180 | 0 |
| 2024-05-13 | 9:20:21 AM | 50.190 | 0 |
All quotes in EUR
