BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTN9 /
| 2024-05-28 9:40:20 PM | Chg. -0.090 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.160EUR | -0.18% | 0 Turnover: 0.000 |
50.160Bid Size: 500 | 50.360Ask Size: 500 | 50.190 | 49.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 50.160 | 0 |
| 2024-05-28 | 8:20:26 PM | 50.170 | 0 |
| 2024-05-28 | 7:20:15 PM | 50.130 | 0 |
| 2024-05-28 | 6:20:49 PM | 50.130 | 0 |
| 2024-05-28 | 5:20:33 PM | 50.150 | 0 |
| 2024-05-28 | 4:20:42 PM | 50.190 | 0 |
| 2024-05-28 | 3:20:40 PM | 49.850 | 0 |
| 2024-05-28 | 2:20:24 PM | 49.850 | 0 |
| 2024-05-28 | 1:20:29 PM | 49.820 | 0 |
| 2024-05-28 | 12:20:25 PM | 49.860 | 0 |
| 2024-05-28 | 11:20:27 AM | 49.900 | 0 |
| 2024-05-28 | 10:20:20 AM | 49.870 | 0 |
| 2024-05-28 | 9:20:24 AM | 49.720 | 0 |
All quotes in EUR
