BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTM1 /
| 2024-05-14 9:40:12 PM | Chg. -0.130 | Volume | Bid9:45:08 PM | Ask9:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | -0.28% | 0 Turnover: 0.000 |
45.790Bid Size: 500 | 45.990Ask Size: 500 | 45.980 | 45.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 45.790 | 0 |
| 2024-05-14 | 8:20:19 PM | 45.780 | 0 |
| 2024-05-14 | 7:20:11 PM | 45.790 | 0 |
| 2024-05-14 | 6:20:42 PM | 45.800 | 0 |
| 2024-05-14 | 5:20:41 PM | 45.790 | 0 |
| 2024-05-14 | 4:20:50 PM | 45.830 | 0 |
| 2024-05-14 | 3:20:30 PM | 45.800 | 0 |
| 2024-05-14 | 2:20:23 PM | 45.900 | 0 |
| 2024-05-14 | 1:20:21 PM | 45.900 | 0 |
| 2024-05-14 | 12:20:28 PM | 45.920 | 0 |
| 2024-05-14 | 11:20:24 AM | 45.920 | 0 |
| 2024-05-14 | 10:20:18 AM | 45.980 | 0 |
| 2024-05-14 | 9:20:16 AM | 45.940 | 0 |
All quotes in EUR
