BNP Paribas Discount Zert FTNT 29.../ DE000PC4CUF3 /
| 2024-06-07 9:40:20 PM | Chg. +0.290 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.970EUR | +0.75% | 0 Turnover: 0.000 |
38.970Bid Size: 500 | 39.170Ask Size: 500 | 39.010 | 38.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 38.970 | 0 |
| 2024-06-07 | 8:20:20 PM | 38.940 | 0 |
| 2024-06-07 | 7:20:14 PM | 39.010 | 0 |
| 2024-06-07 | 6:20:37 PM | 39.010 | 0 |
| 2024-06-07 | 5:20:40 PM | 38.940 | 0 |
| 2024-06-07 | 4:20:44 PM | 38.820 | 0 |
| 2024-06-07 | 3:20:35 PM | 38.870 | 0 |
| 2024-06-07 | 2:20:29 PM | 38.690 | 0 |
| 2024-06-07 | 1:20:31 PM | 38.690 | 0 |
| 2024-06-07 | 12:20:22 PM | 38.690 | 0 |
| 2024-06-07 | 11:20:25 AM | 38.690 | 0 |
| 2024-06-07 | 10:20:19 AM | 38.720 | 0 |
| 2024-06-07 | 9:20:15 AM | 38.680 | 0 |
All quotes in EUR
