BNP Paribas Discount Zert FTNT 29.../ DE000PC4CUM9 /
| 2024-05-28 9:40:20 PM | Chg. -1.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.940EUR | -2.08% | 0 Turnover: 0.000 |
50.020Bid Size: 382 | 50.220Ask Size: 382 | 50.990 | 49.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 49.940 | 0 |
| 2024-05-28 | 8:20:26 PM | 50.060 | 0 |
| 2024-05-28 | 7:20:15 PM | 50.080 | 0 |
| 2024-05-28 | 6:20:51 PM | 50.090 | 0 |
| 2024-05-28 | 5:20:33 PM | 50.310 | 0 |
| 2024-05-28 | 4:20:42 PM | 50.370 | 0 |
| 2024-05-28 | 3:20:40 PM | 50.770 | 0 |
| 2024-05-28 | 2:20:24 PM | 50.770 | 0 |
| 2024-05-28 | 1:20:29 PM | 50.850 | 0 |
| 2024-05-28 | 12:20:25 PM | 50.990 | 0 |
| 2024-05-28 | 11:20:27 AM | 50.940 | 0 |
| 2024-05-28 | 10:20:20 AM | 50.840 | 0 |
| 2024-05-28 | 9:20:24 AM | 50.760 | 0 |
All quotes in EUR
