BNP Paribas Discount Zert FTNT 29.../ DE000PC4CUN7 /
| 2024-06-07 9:40:23 PM | Chg. +0.370 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.360EUR | +0.73% | 0 Turnover: 0.000 |
51.370Bid Size: 424 | 51.570Ask Size: 424 | 51.530 | 51.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 51.360 | 0 |
| 2024-06-07 | 8:20:28 PM | 51.280 | 0 |
| 2024-06-07 | 7:20:17 PM | 51.490 | 0 |
| 2024-06-07 | 6:20:48 PM | 51.530 | 0 |
| 2024-06-07 | 5:20:46 PM | 51.350 | 0 |
| 2024-06-07 | 4:20:53 PM | 51.020 | 0 |
| 2024-06-07 | 3:20:45 PM | 51.220 | 0 |
| 2024-06-07 | 2:20:38 PM | 51.070 | 0 |
| 2024-06-07 | 1:20:38 PM | 51.050 | 0 |
| 2024-06-07 | 12:20:27 PM | 51.040 | 0 |
| 2024-06-07 | 11:20:30 AM | 51.040 | 0 |
| 2024-06-07 | 10:20:21 AM | 51.100 | 0 |
| 2024-06-07 | 9:20:23 AM | 51.070 | 0 |
All quotes in EUR
