BNP Paribas Discount Zert FTNT 29.../ DE000PC56RQ1 /
| 2024-06-07 9:40:17 PM | Chg. +0.380 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.130EUR | +0.73% | 0 Turnover: 0.000 |
52.130Bid Size: 463 | 52.330Ask Size: 463 | 52.300 | 51.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 52.130 | 0 |
| 2024-06-07 | 8:20:16 PM | 52.040 | 0 |
| 2024-06-07 | 7:20:14 PM | 52.270 | 0 |
| 2024-06-07 | 6:20:31 PM | 52.300 | 0 |
| 2024-06-07 | 5:20:40 PM | 52.120 | 0 |
| 2024-06-07 | 4:20:41 PM | 51.770 | 0 |
| 2024-06-07 | 3:20:45 PM | 51.980 | 0 |
| 2024-06-07 | 2:20:26 PM | 51.840 | 0 |
| 2024-06-07 | 1:20:18 PM | 51.810 | 0 |
| 2024-06-07 | 12:20:19 PM | 51.800 | 0 |
| 2024-06-07 | 11:20:25 AM | 51.800 | 0 |
| 2024-06-07 | 10:20:18 AM | 51.860 | 0 |
| 2024-06-07 | 9:20:12 AM | 51.830 | 0 |
All quotes in EUR
