BNP Paribas Discount Zert FTNT 30.../ DE000PC4CT91 /
| 2024-06-07 9:40:19 PM | Chg. +0.420 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | +0.86% | 0 Turnover: 0.000 |
49.330Bid Size: 500 | 49.530Ask Size: 500 | 49.390 | 48.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 49.280 | 0 |
| 2024-06-07 | 8:20:16 PM | 49.240 | 0 |
| 2024-06-07 | 7:20:14 PM | 49.390 | 0 |
| 2024-06-07 | 6:20:31 PM | 49.370 | 0 |
| 2024-06-07 | 5:20:40 PM | 49.250 | 0 |
| 2024-06-07 | 4:20:42 PM | 49.040 | 0 |
| 2024-06-07 | 3:20:33 PM | 49.100 | 0 |
| 2024-06-07 | 2:20:31 PM | 48.910 | 0 |
| 2024-06-07 | 1:20:28 PM | 48.910 | 0 |
| 2024-06-07 | 12:20:21 PM | 48.900 | 0 |
| 2024-06-07 | 11:20:25 AM | 48.900 | 0 |
| 2024-06-07 | 10:20:18 AM | 48.940 | 0 |
| 2024-06-07 | 9:20:21 AM | 48.910 | 0 |
All quotes in EUR
