BNP Paribas Discount Zert FTNT 30.../ DE000PC4CUD8 /
| 2024-06-07 9:40:24 PM | Chg. +0.460 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.260EUR | +0.86% | 0 Turnover: 0.000 |
54.320Bid Size: 500 | 54.620Ask Size: 500 | 54.490 | 53.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:24 PM | 54.260 | 0 |
| 2024-06-07 | 8:20:28 PM | 54.170 | 0 |
| 2024-06-07 | 7:20:17 PM | 54.480 | 0 |
| 2024-06-07 | 6:20:48 PM | 54.490 | 0 |
| 2024-06-07 | 5:20:46 PM | 54.240 | 0 |
| 2024-06-07 | 4:20:54 PM | 53.840 | 0 |
| 2024-06-07 | 3:20:45 PM | 54.040 | 0 |
| 2024-06-07 | 2:20:38 PM | 53.910 | 0 |
| 2024-06-07 | 1:20:38 PM | 53.880 | 0 |
| 2024-06-07 | 12:20:27 PM | 53.870 | 0 |
| 2024-06-07 | 11:20:30 AM | 53.860 | 0 |
| 2024-06-07 | 10:20:22 AM | 53.940 | 0 |
| 2024-06-07 | 9:20:26 AM | 53.910 | 0 |
All quotes in EUR
