BNP Paribas Discount Zert FTNT 30.../ DE000PC4CUC0 /
| 2024-05-28 9:40:14 PM | Chg. -1.300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.140EUR | -2.39% | 0 Turnover: 0.000 |
53.170Bid Size: 500 | 53.370Ask Size: 500 | 54.460 | 53.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 53.140 | 0 |
| 2024-05-28 | 8:20:15 PM | 53.310 | 0 |
| 2024-05-28 | 7:20:11 PM | 53.320 | 0 |
| 2024-05-28 | 6:20:37 PM | 53.200 | 0 |
| 2024-05-28 | 5:20:30 PM | 53.510 | 0 |
| 2024-05-28 | 4:20:35 PM | 53.600 | 0 |
| 2024-05-28 | 3:20:35 PM | 54.190 | 0 |
| 2024-05-28 | 2:20:20 PM | 54.190 | 0 |
| 2024-05-28 | 1:20:23 PM | 54.300 | 0 |
| 2024-05-28 | 12:20:19 PM | 54.460 | 0 |
| 2024-05-28 | 11:20:21 AM | 54.390 | 0 |
| 2024-05-28 | 10:20:14 AM | 54.270 | 0 |
| 2024-05-28 | 9:20:16 AM | 54.180 | 0 |
All quotes in EUR
