BNP Paribas Discount Zert FTNT 30.../ DE000PC4CUC0 /
| 2024-05-29 9:40:15 PM | Chg. +0.600 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.740EUR | +1.13% | 0 Turnover: 0.000 |
53.750Bid Size: 500 | 53.950Ask Size: 500 | 53.870 | 53.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:15 PM | 53.740 | 0 |
| 2024-05-29 | 8:20:12 PM | 53.690 | 0 |
| 2024-05-29 | 7:20:15 PM | 53.810 | 0 |
| 2024-05-29 | 6:20:42 PM | 53.870 | 0 |
| 2024-05-29 | 5:20:30 PM | 53.870 | 0 |
| 2024-05-29 | 4:20:49 PM | 53.350 | 0 |
| 2024-05-29 | 3:20:35 PM | 53.010 | 0 |
| 2024-05-29 | 2:20:24 PM | 53.040 | 0 |
| 2024-05-29 | 1:20:21 PM | 53.070 | 0 |
| 2024-05-29 | 12:20:23 PM | 53.030 | 0 |
| 2024-05-29 | 11:20:19 AM | 53.070 | 0 |
| 2024-05-29 | 10:20:20 AM | 53.220 | 0 |
| 2024-05-29 | 9:20:15 AM | 53.090 | 0 |
All quotes in EUR
