BNP Paribas Discount Zert FTNT 30.../ DE000PC73UR8 /
| 2024-05-30 9:40:19 PM | Chg. -1.680 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.970EUR | -3.07% | 0 Turnover: 0.000 |
53.000Bid Size: 500 | 53.400Ask Size: 500 | 54.440 | 52.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:19 PM | 52.970 | 0 |
| 2024-05-30 | 8:20:26 PM | 53.070 | 0 |
| 2024-05-30 | 7:20:22 PM | 53.260 | 0 |
| 2024-05-30 | 6:20:39 PM | 53.610 | 0 |
| 2024-05-30 | 5:20:35 PM | 53.390 | 0 |
| 2024-05-30 | 4:20:52 PM | 53.660 | 0 |
| 2024-05-30 | 3:20:49 PM | 54.250 | 0 |
| 2024-05-30 | 2:20:25 PM | 54.330 | 0 |
| 2024-05-30 | 1:20:35 PM | 54.440 | 0 |
| 2024-05-30 | 12:20:32 PM | 54.410 | 0 |
| 2024-05-30 | 11:20:29 AM | 54.400 | 0 |
| 2024-05-30 | 10:20:22 AM | 54.400 | 0 |
| 2024-05-30 | 9:20:24 AM | 54.230 | 0 |
All quotes in EUR
