BNP Paribas Discount Zert FTNT 30.../ DE000PC73UR8 /
| 2024-06-07 9:40:12 PM | Chg. +0.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.550EUR | +0.85% | 0 Turnover: 0.000 |
54.610Bid Size: 500 | 55.010Ask Size: 500 | 54.780 | 54.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 54.550 | 0 |
| 2024-06-07 | 8:20:28 PM | 54.460 | 0 |
| 2024-06-07 | 7:20:20 PM | 54.780 | 0 |
| 2024-06-07 | 6:20:42 PM | 54.780 | 0 |
| 2024-06-07 | 5:20:46 PM | 54.540 | 0 |
| 2024-06-07 | 4:20:51 PM | 54.120 | 0 |
| 2024-06-07 | 3:20:56 PM | 54.320 | 0 |
| 2024-06-07 | 2:20:30 PM | 54.200 | 0 |
| 2024-06-07 | 1:20:22 PM | 54.170 | 0 |
| 2024-06-07 | 12:20:30 PM | 54.160 | 0 |
| 2024-06-07 | 11:20:33 AM | 54.150 | 0 |
| 2024-06-07 | 10:20:21 AM | 54.230 | 0 |
| 2024-06-07 | 9:20:20 AM | 54.200 | 0 |
All quotes in EUR
