BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 2024-05-31 9:40:11 PM | Chg. +0.260 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.410EUR | +0.70% | 0 Turnover: 0.000 |
37.500Bid Size: 500 | 37.640Ask Size: 500 | 37.410 | 37.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 37.410 | 0 |
| 2024-05-31 | 8:20:11 PM | 37.410 | 0 |
| 2024-05-31 | 7:20:20 PM | 37.380 | 0 |
| 2024-05-31 | 6:20:36 PM | 37.350 | 0 |
| 2024-05-31 | 5:20:41 PM | 37.320 | 0 |
| 2024-05-31 | 4:20:42 PM | 37.210 | 0 |
| 2024-05-31 | 3:20:44 PM | 37.330 | 0 |
| 2024-05-31 | 2:20:24 PM | 37.120 | 0 |
| 2024-05-31 | 1:20:27 PM | 37.170 | 0 |
| 2024-05-31 | 12:20:27 PM | 37.150 | 0 |
| 2024-05-31 | 11:20:20 AM | 37.270 | 0 |
| 2024-05-31 | 10:20:17 AM | 37.240 | 0 |
| 2024-05-31 | 9:20:17 AM | 37.140 | 0 |
All quotes in EUR
