BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 2024-05-23 3:20:44 PM | Chg. +0.030 | Volume | Bid3:49:17 PM | Ask3:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.140EUR | +0.08% | 0 Turnover: 0.000 |
36.990Bid Size: 2,000 | 37.010Ask Size: 2,000 | 37.450 | 37.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:20:44 PM | 37.140 | 0 |
| 2024-05-23 | 2:20:29 PM | 37.220 | 0 |
| 2024-05-23 | 1:20:34 PM | 37.450 | 0 |
| 2024-05-23 | 12:20:32 PM | 37.320 | 0 |
| 2024-05-23 | 11:20:24 AM | 37.360 | 0 |
| 2024-05-23 | 10:20:22 AM | 37.310 | 0 |
| 2024-05-23 | 9:20:22 AM | 37.220 | 0 |
| 2024-05-23 | 8:20:21 AM | 37.210 | 0 |
| 2024-05-22 | 9:40:11 PM | 37.110 | 0 |
| 2024-05-22 | 8:20:19 PM | 37.080 | 0 |
| 2024-05-22 | 7:20:16 PM | 37.150 | 0 |
| 2024-05-22 | 6:20:36 PM | 37.150 | 0 |
| 2024-05-22 | 5:20:34 PM | 37.120 | 0 |
All quotes in EUR
