BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 2024-05-07 11:20:35 AM | Chg. +0.160 | Volume | Bid11:39:25 AM | Ask11:39:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.250EUR | +0.44% | 0 Turnover: 0.000 |
36.260Bid Size: 2,000 | 36.280Ask Size: 2,000 | 36.250 | 36.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:20:35 AM | 36.250 | 0 |
| 2024-05-07 | 10:20:22 AM | 36.150 | 0 |
| 2024-05-07 | 9:20:15 AM | 36.070 | 0 |
| 2024-05-07 | 8:20:21 AM | 36.090 | 0 |
| 2024-05-06 | 9:40:15 PM | 36.090 | 0 |
| 2024-05-06 | 8:20:17 PM | 36.100 | 0 |
| 2024-05-06 | 7:20:13 PM | 36.070 | 0 |
| 2024-05-06 | 6:20:36 PM | 36.040 | 0 |
| 2024-05-06 | 5:20:34 PM | 36.070 | 0 |
| 2024-05-06 | 4:20:40 PM | 36.070 | 0 |
| 2024-05-06 | 3:20:38 PM | 36.080 | 0 |
| 2024-05-06 | 2:20:22 PM | 36.150 | 0 |
| 2024-05-06 | 1:20:26 PM | 36.110 | 0 |
All quotes in EUR
