BNP Paribas Discount Zert G1A 27..../ DE000PE9FPZ1 /
| 2024-05-24 9:40:15 PM | Chg. +0.550 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.080EUR | +1.47% | 0 Turnover: 0.000 |
38.100Bid Size: 300 | 38.250Ask Size: 300 | 38.090 | 37.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 38.080 | 0 |
| 2024-05-24 | 8:20:16 PM | 38.090 | 0 |
| 2024-05-24 | 7:20:16 PM | 38.080 | 0 |
| 2024-05-24 | 6:20:39 PM | 38.090 | 0 |
| 2024-05-24 | 5:20:22 PM | 38.090 | 0 |
| 2024-05-24 | 4:20:43 PM | 38.070 | 0 |
| 2024-05-24 | 3:20:42 PM | 38.030 | 0 |
| 2024-05-24 | 2:20:21 PM | 38.000 | 0 |
| 2024-05-24 | 1:20:23 PM | 38.020 | 0 |
| 2024-05-24 | 12:20:27 PM | 38.080 | 0 |
| 2024-05-24 | 11:20:29 AM | 38.070 | 0 |
| 2024-05-24 | 10:20:15 AM | 38.060 | 0 |
| 2024-05-24 | 9:20:20 AM | 37.940 | 0 |
All quotes in EUR
