BNP Paribas Discount Zert G1A 30..../ DE000PC4DYE6 /
| 2024-05-10 9:40:11 PM | Chg. +0.040 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 33.360EUR | +0.12% | 0 Turnover: 0.000 |
33.360Bid Size: 1,400 | 33.500Ask Size: 1,400 | 33.370 | 33.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 33.360 | 0 |
| 2024-05-10 | 8:20:19 PM | 33.360 | 0 |
| 2024-05-10 | 7:20:17 PM | 33.350 | 0 |
| 2024-05-10 | 6:20:55 PM | 33.360 | 0 |
| 2024-05-10 | 5:20:34 PM | 33.340 | 0 |
| 2024-05-10 | 4:20:55 PM | 33.330 | 0 |
| 2024-05-10 | 3:20:50 PM | 33.350 | 0 |
| 2024-05-10 | 2:20:33 PM | 33.370 | 0 |
| 2024-05-10 | 1:20:38 PM | 33.360 | 0 |
| 2024-05-10 | 12:20:27 PM | 33.320 | 0 |
| 2024-05-10 | 11:20:34 AM | 33.300 | 0 |
| 2024-05-10 | 10:20:27 AM | 33.300 | 0 |
| 2024-05-10 | 9:20:26 AM | 33.310 | 0 |
All quotes in EUR
