BNP Paribas Discount Zert GM 24.0.../ DE000PC56R45 /
| 2024-05-22 3:20:43 PM | Chg. +0.010 | Volume | Bid4:01:38 PM | Ask4:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | +0.05% | 0 Turnover: 0.000 |
19.900Bid Size: 6,000 | 19.910Ask Size: 6,000 | 19.930 | 19.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:43 PM | 19.920 | 0 |
| 2024-05-22 | 2:20:26 PM | 19.930 | 0 |
| 2024-05-22 | 1:20:21 PM | 19.930 | 0 |
| 2024-05-22 | 12:20:24 PM | 19.900 | 0 |
| 2024-05-22 | 11:20:32 AM | 19.900 | 0 |
| 2024-05-22 | 10:20:12 AM | 19.890 | 0 |
| 2024-05-22 | 9:20:22 AM | 19.880 | 0 |
| 2024-05-22 | 8:20:19 AM | 19.900 | 0 |
| 2024-05-21 | 9:40:10 PM | 19.910 | 0 |
| 2024-05-21 | 8:20:17 PM | 19.900 | 0 |
| 2024-05-21 | 7:20:19 PM | 19.910 | 0 |
| 2024-05-21 | 6:20:33 PM | 19.900 | 0 |
| 2024-05-21 | 5:20:35 PM | 19.900 | 0 |
All quotes in EUR
