BNP Paribas Discount Zert GM 24.0.../ DE000PC56R86 /
| 2024-05-29 10:20:14 AM | Chg. 0.000 | Volume | Bid11:06:48 AM | Ask11:06:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.410EUR | 0.00% | 0 Turnover: 0.000 |
31.420Bid Size: 1,000 | 31.440Ask Size: 1,000 | 31.440 | 31.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:14 AM | 31.410 | 0 |
| 2024-05-29 | 9:20:26 AM | 31.330 | 0 |
| 2024-05-29 | 8:20:28 AM | 31.440 | 0 |
| 2024-05-28 | 9:40:26 PM | 31.410 | 0 |
| 2024-05-28 | 8:20:26 PM | 31.370 | 0 |
| 2024-05-28 | 7:20:15 PM | 31.390 | 0 |
| 2024-05-28 | 6:20:51 PM | 31.520 | 0 |
| 2024-05-28 | 5:20:38 PM | 31.520 | 0 |
| 2024-05-28 | 4:20:44 PM | 31.540 | 0 |
| 2024-05-28 | 3:20:43 PM | 31.690 | 0 |
| 2024-05-28 | 2:20:34 PM | 31.760 | 0 |
| 2024-05-28 | 1:20:31 PM | 31.710 | 0 |
| 2024-05-28 | 12:20:35 PM | 31.760 | 0 |
All quotes in EUR
