BNP Paribas Discount Zert GM 26.0.../ DE000PC1RUZ5 /
| 2024-05-17 9:40:17 PM | Chg. -0.010 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.390EUR | -0.03% | 0 Turnover: 0.000 |
31.410Bid Size: 2,000 | 31.420Ask Size: 2,000 | 31.540 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 31.390 | 0 |
| 2024-05-17 | 8:20:13 PM | 31.420 | 0 |
| 2024-05-17 | 7:20:18 PM | 31.430 | 0 |
| 2024-05-17 | 6:20:38 PM | 31.430 | 0 |
| 2024-05-17 | 5:20:27 PM | 31.420 | 0 |
| 2024-05-17 | 4:20:42 PM | 31.450 | 0 |
| 2024-05-17 | 3:20:41 PM | 31.470 | 0 |
| 2024-05-17 | 2:20:19 PM | 31.520 | 0 |
| 2024-05-17 | 1:20:19 PM | 31.540 | 0 |
| 2024-05-17 | 12:20:27 PM | 31.510 | 0 |
| 2024-05-17 | 11:20:21 AM | 31.510 | 0 |
| 2024-05-17 | 10:20:14 AM | 31.490 | 0 |
| 2024-05-17 | 9:20:13 AM | 31.430 | 0 |
All quotes in EUR
