BNP Paribas Discount Zert GM 26.0.../ DE000PC1RUZ5 /
| 2024-06-04 2:20:28 PM | Chg. +0.030 | Volume | Bid2:39:26 PM | Ask2:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.480EUR | +0.10% | 0 Turnover: 0.000 |
31.510Bid Size: 2,000 | 31.530Ask Size: 2,000 | 31.480 | 31.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:28 PM | 31.480 | 0 |
| 2024-06-04 | 1:20:31 PM | 31.460 | 0 |
| 2024-06-04 | 12:20:32 PM | 31.430 | 0 |
| 2024-06-04 | 11:20:30 AM | 31.420 | 0 |
| 2024-06-04 | 10:20:20 AM | 31.380 | 0 |
| 2024-06-04 | 9:20:14 AM | 31.430 | 0 |
| 2024-06-04 | 8:20:15 AM | 31.420 | 0 |
| 2024-06-03 | 9:40:15 PM | 31.450 | 0 |
| 2024-06-03 | 8:20:16 PM | 31.470 | 0 |
| 2024-06-03 | 7:20:14 PM | 31.430 | 0 |
| 2024-06-03 | 6:20:30 PM | 31.410 | 0 |
| 2024-06-03 | 5:20:30 PM | 31.430 | 0 |
| 2024-06-03 | 4:20:43 PM | 31.500 | 0 |
All quotes in EUR
