BNP Paribas Discount Zert GM 27.0.../ DE000PN53WQ5 /
| 2024-05-31 9:40:15 PM | Chg. +0.030 | Volume | Bid9:51:16 PM | Ask9:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.710EUR | +0.08% | 0 Turnover: 0.000 |
36.700Bid Size: 6,000 | 36.710Ask Size: 6,000 | 36.750 | 36.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 36.710 | 0 |
| 2024-05-31 | 8:20:16 PM | 36.690 | 0 |
| 2024-05-31 | 7:20:16 PM | 36.670 | 0 |
| 2024-05-31 | 6:20:30 PM | 36.690 | 0 |
| 2024-05-31 | 5:20:29 PM | 36.680 | 0 |
| 2024-05-31 | 4:20:47 PM | 36.570 | 0 |
| 2024-05-31 | 3:20:36 PM | 36.570 | 0 |
| 2024-05-31 | 2:20:25 PM | 36.630 | 0 |
| 2024-05-31 | 1:20:26 PM | 36.630 | 0 |
| 2024-05-31 | 12:20:21 PM | 36.650 | 0 |
| 2024-05-31 | 11:20:23 AM | 36.660 | 0 |
| 2024-05-31 | 10:20:17 AM | 36.710 | 0 |
| 2024-05-31 | 9:20:16 AM | 36.710 | 0 |
All quotes in EUR
