BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU37 /
| 2024-05-22 7:20:15 PM | Chg. -0.020 | Volume | Bid8:00:08 PM | Ask8:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | -0.08% | 0 Turnover: 0.000 |
24.500Bid Size: 6,000 | 24.510Ask Size: 6,000 | 24.560 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:15 PM | 24.490 | 0 |
| 2024-05-22 | 6:20:50 PM | 24.490 | 0 |
| 2024-05-22 | 5:20:38 PM | 24.510 | 0 |
| 2024-05-22 | 4:20:52 PM | 24.500 | 0 |
| 2024-05-22 | 3:20:43 PM | 24.540 | 0 |
| 2024-05-22 | 2:20:22 PM | 24.560 | 0 |
| 2024-05-22 | 1:20:26 PM | 24.550 | 0 |
| 2024-05-22 | 12:20:27 PM | 24.520 | 0 |
| 2024-05-22 | 11:20:30 AM | 24.520 | 0 |
| 2024-05-22 | 10:20:28 AM | 24.500 | 0 |
| 2024-05-22 | 9:20:15 AM | 24.490 | 0 |
| 2024-05-22 | 8:20:23 AM | 24.520 | 0 |
| 2024-05-21 | 9:40:12 PM | 24.510 | 0 |
All quotes in EUR
