BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU37 /
| 2024-05-29 10:20:29 AM | Chg. +0.030 | Volume | Bid10:40:04 AM | Ask10:40:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.370EUR | +0.12% | 0 Turnover: 0.000 |
24.380Bid Size: 3,000 | 24.400Ask Size: 3,000 | 24.370 | 24.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 24.370 | 0 |
| 2024-05-29 | 9:20:17 AM | 24.320 | 0 |
| 2024-05-29 | 8:20:25 AM | 24.360 | 0 |
| 2024-05-28 | 9:40:23 PM | 24.340 | 0 |
| 2024-05-28 | 8:20:29 PM | 24.320 | 0 |
| 2024-05-28 | 7:20:15 PM | 24.320 | 0 |
| 2024-05-28 | 6:20:52 PM | 24.360 | 0 |
| 2024-05-28 | 5:20:33 PM | 24.360 | 0 |
| 2024-05-28 | 4:20:53 PM | 24.380 | 0 |
| 2024-05-28 | 3:20:59 PM | 24.410 | 0 |
| 2024-05-28 | 2:20:24 PM | 24.420 | 0 |
| 2024-05-28 | 1:20:27 PM | 24.400 | 0 |
| 2024-05-28 | 12:20:25 PM | 24.430 | 0 |
All quotes in EUR
