BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU03 /
| 2024-06-04 12:20:33 PM | Chg. +0.050 | Volume | Bid12:30:41 PM | Ask12:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.370EUR | +0.27% | 0 Turnover: 0.000 |
18.360Bid Size: 7,000 | 18.380Ask Size: 7,000 | 18.370 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:33 PM | 18.370 | 0 |
| 2024-06-04 | 11:20:33 AM | 18.360 | 0 |
| 2024-06-04 | 10:20:24 AM | 18.330 | 0 |
| 2024-06-04 | 9:20:16 AM | 18.330 | 0 |
| 2024-06-04 | 8:20:14 AM | 18.320 | 0 |
| 2024-06-03 | 9:40:11 PM | 18.320 | 0 |
| 2024-06-03 | 8:20:17 PM | 18.330 | 0 |
| 2024-06-03 | 7:20:17 PM | 18.340 | 0 |
| 2024-06-03 | 6:20:36 PM | 18.340 | 0 |
| 2024-06-03 | 5:20:33 PM | 18.340 | 0 |
| 2024-06-03 | 4:20:46 PM | 18.340 | 0 |
| 2024-06-03 | 3:20:37 PM | 18.390 | 0 |
| 2024-06-03 | 2:20:30 PM | 18.400 | 0 |
All quotes in EUR
