BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU11 /
| 2024-06-04 1:20:30 PM | Chg. +0.050 | Volume | Bid2:06:17 PM | Ask2:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.750EUR | +0.24% | 0 Turnover: 0.000 |
20.770Bid Size: 5,000 | 20.790Ask Size: 5,000 | 20.750 | 20.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:30 PM | 20.750 | 0 |
| 2024-06-04 | 12:20:32 PM | 20.740 | 0 |
| 2024-06-04 | 11:20:33 AM | 20.740 | 0 |
| 2024-06-04 | 10:20:23 AM | 20.700 | 0 |
| 2024-06-04 | 9:20:16 AM | 20.710 | 0 |
| 2024-06-04 | 8:20:13 AM | 20.700 | 0 |
| 2024-06-03 | 9:40:12 PM | 20.700 | 0 |
| 2024-06-03 | 8:20:19 PM | 20.720 | 0 |
| 2024-06-03 | 7:20:12 PM | 20.720 | 0 |
| 2024-06-03 | 6:20:39 PM | 20.720 | 0 |
| 2024-06-03 | 5:20:28 PM | 20.720 | 0 |
| 2024-06-03 | 4:20:40 PM | 20.730 | 0 |
| 2024-06-03 | 3:20:38 PM | 20.770 | 0 |
All quotes in EUR
