BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU60 /
| 2024-06-10 9:40:19 PM | Chg. +0.340 | Volume | Bid8:06:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | +1.12% | 0 Turnover: 0.000 |
30.660Bid Size: 500 | -Ask Size: - | 30.690 | 30.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:19 PM | 30.670 | 0 |
| 2024-06-10 | 8:20:21 PM | 30.690 | 0 |
| 2024-06-10 | 7:20:21 PM | 30.680 | 0 |
| 2024-06-10 | 6:20:28 PM | 30.690 | 0 |
| 2024-06-10 | 5:20:40 PM | 30.680 | 0 |
| 2024-06-10 | 4:20:35 PM | 30.690 | 0 |
| 2024-06-10 | 3:20:48 PM | 30.450 | 0 |
| 2024-06-10 | 2:20:21 PM | 30.400 | 0 |
| 2024-06-10 | 1:20:32 PM | 30.440 | 0 |
| 2024-06-10 | 12:20:19 PM | 30.440 | 0 |
| 2024-06-10 | 11:20:32 AM | 30.390 | 0 |
| 2024-06-10 | 10:20:16 AM | 30.380 | 0 |
| 2024-06-10 | 9:20:17 AM | 30.400 | 0 |
All quotes in EUR
