BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU52 /
| 2024-05-22 5:20:30 PM | Chg. -0.040 | Volume | Bid5:43:57 PM | Ask5:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.960EUR | -0.14% | 0 Turnover: 0.000 |
27.950Bid Size: 4,000 | 27.960Ask Size: 4,000 | 28.050 | 27.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:30 PM | 27.960 | 0 |
| 2024-05-22 | 4:20:43 PM | 27.950 | 0 |
| 2024-05-22 | 3:20:37 PM | 28.020 | 0 |
| 2024-05-22 | 2:20:19 PM | 28.050 | 0 |
| 2024-05-22 | 1:20:22 PM | 28.040 | 0 |
| 2024-05-22 | 12:20:24 PM | 28.000 | 0 |
| 2024-05-22 | 11:20:21 AM | 28.000 | 0 |
| 2024-05-22 | 10:20:23 AM | 27.980 | 0 |
| 2024-05-22 | 9:20:11 AM | 27.960 | 0 |
| 2024-05-22 | 8:20:17 AM | 28.010 | 0 |
| 2024-05-21 | 9:40:09 PM | 28.000 | 0 |
| 2024-05-21 | 8:20:16 PM | 28.000 | 0 |
| 2024-05-21 | 7:20:18 PM | 27.990 | 0 |
All quotes in EUR
