BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 2024-05-17 9:40:18 PM | Chg. -0.050 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | -0.16% | 0 Turnover: 0.000 |
31.160Bid Size: 1,000 | 31.170Ask Size: 1,000 | 31.320 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 31.140 | 0 |
| 2024-05-17 | 8:20:21 PM | 31.170 | 0 |
| 2024-05-17 | 7:20:27 PM | 31.200 | 0 |
| 2024-05-17 | 6:20:47 PM | 31.210 | 0 |
| 2024-05-17 | 5:20:29 PM | 31.170 | 0 |
| 2024-05-17 | 4:20:51 PM | 31.230 | 0 |
| 2024-05-17 | 3:20:49 PM | 31.250 | 0 |
| 2024-05-17 | 2:20:20 PM | 31.300 | 0 |
| 2024-05-17 | 1:20:20 PM | 31.320 | 0 |
| 2024-05-17 | 12:20:32 PM | 31.290 | 0 |
| 2024-05-17 | 11:20:23 AM | 31.290 | 0 |
| 2024-05-17 | 10:20:18 AM | 31.270 | 0 |
| 2024-05-17 | 9:20:19 AM | 31.210 | 0 |
All quotes in EUR
