BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 2024-06-04 9:40:20 PM | Chg. -0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.160EUR | -0.10% | 0 Turnover: 0.000 |
31.190Bid Size: 1,000 | 31.200Ask Size: 1,000 | 31.230 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 31.160 | 0 |
| 2024-06-04 | 8:20:22 PM | 31.160 | 0 |
| 2024-06-04 | 7:20:23 PM | 31.160 | 0 |
| 2024-06-04 | 6:20:43 PM | 31.160 | 0 |
| 2024-06-04 | 5:20:33 PM | 31.170 | 0 |
| 2024-06-04 | 4:20:56 PM | 31.230 | 0 |
| 2024-06-04 | 3:20:53 PM | 31.220 | 0 |
| 2024-06-04 | 2:20:31 PM | 31.210 | 0 |
| 2024-06-04 | 1:20:39 PM | 31.180 | 0 |
| 2024-06-04 | 12:20:36 PM | 31.140 | 0 |
| 2024-06-04 | 11:20:40 AM | 31.140 | 0 |
| 2024-06-04 | 10:20:25 AM | 31.090 | 0 |
| 2024-06-04 | 9:20:19 AM | 31.170 | 0 |
All quotes in EUR
