BNP Paribas Discount Zert GM 29.1.../ DE000PC56R37 /
| 2024-06-04 12:20:25 PM | Chg. -0.200 | Volume | Bid12:43:31 PM | Ask12:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.710EUR | -0.56% | 0 Turnover: 0.000 |
35.680Bid Size: 1,000 | 35.700Ask Size: 1,000 | 35.840 | 35.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:25 PM | 35.710 | 0 |
| 2024-06-04 | 11:20:27 AM | 35.710 | 0 |
| 2024-06-04 | 10:20:19 AM | 35.670 | 0 |
| 2024-06-04 | 9:20:30 AM | 35.830 | 0 |
| 2024-06-04 | 8:20:26 AM | 35.840 | 0 |
| 2024-06-03 | 9:40:19 PM | 35.910 | 0 |
| 2024-06-03 | 8:20:18 PM | 35.940 | 0 |
| 2024-06-03 | 7:20:15 PM | 35.800 | 0 |
| 2024-06-03 | 6:20:46 PM | 35.760 | 0 |
| 2024-06-03 | 5:20:38 PM | 35.850 | 0 |
| 2024-06-03 | 4:20:47 PM | 36.020 | 0 |
| 2024-06-03 | 3:20:45 PM | 35.830 | 0 |
| 2024-06-03 | 2:20:27 PM | 35.850 | 0 |
All quotes in EUR
