BNP Paribas Discount Zert GM 29.1.../ DE000PC73U15 /
| 2024-06-04 11:20:26 AM | Chg. -0.280 | Volume | Bid11:50:12 AM | Ask11:50:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.240EUR | -0.75% | 0 Turnover: 0.000 |
37.210Bid Size: 1,000 | 37.230Ask Size: 1,000 | 37.440 | 37.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:26 AM | 37.240 | 0 |
| 2024-06-04 | 10:20:18 AM | 37.210 | 0 |
| 2024-06-04 | 9:20:19 AM | 37.410 | 0 |
| 2024-06-04 | 8:20:17 AM | 37.440 | 0 |
| 2024-06-03 | 9:40:11 PM | 37.520 | 0 |
| 2024-06-03 | 8:20:16 PM | 37.560 | 0 |
| 2024-06-03 | 7:20:13 PM | 37.380 | 0 |
| 2024-06-03 | 6:20:37 PM | 37.310 | 0 |
| 2024-06-03 | 5:20:38 PM | 37.430 | 0 |
| 2024-06-03 | 4:20:47 PM | 37.640 | 0 |
| 2024-06-03 | 3:20:32 PM | 37.370 | 0 |
| 2024-06-03 | 2:20:20 PM | 37.390 | 0 |
| 2024-06-03 | 1:20:20 PM | 37.390 | 0 |
All quotes in EUR
