BNP Paribas Discount Zert GM 30.1.../ DE000PN53WZ6 /
| 2024-05-31 9:40:15 PM | Chg. +0.020 | Volume | Bid9:51:50 PM | Ask9:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.670EUR | +0.08% | 0 Turnover: 0.000 |
26.660Bid Size: 9,000 | 26.670Ask Size: 9,000 | 26.690 | 26.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 26.670 | 0 |
| 2024-05-31 | 8:20:22 PM | 26.650 | 0 |
| 2024-05-31 | 7:20:25 PM | 26.640 | 0 |
| 2024-05-31 | 6:20:41 PM | 26.650 | 0 |
| 2024-05-31 | 5:20:31 PM | 26.640 | 0 |
| 2024-05-31 | 4:20:56 PM | 26.560 | 0 |
| 2024-05-31 | 3:20:52 PM | 26.560 | 0 |
| 2024-05-31 | 2:20:30 PM | 26.600 | 0 |
| 2024-05-31 | 1:20:30 PM | 26.600 | 0 |
| 2024-05-31 | 12:20:23 PM | 26.620 | 0 |
| 2024-05-31 | 11:20:26 AM | 26.630 | 0 |
| 2024-05-31 | 10:20:23 AM | 26.660 | 0 |
| 2024-05-31 | 9:20:22 AM | 26.670 | 0 |
All quotes in EUR
