BNP Paribas Discount Zert GM 30.1.../ DE000PN53WY9 /
| 2024-05-31 9:40:15 PM | Chg. 0.000 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | 0.00% | 0 Turnover: 0.000 |
22.300Bid Size: 11,000 | 22.310Ask Size: 11,000 | 22.350 | 22.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 22.310 | 0 |
| 2024-05-31 | 8:20:22 PM | 22.290 | 0 |
| 2024-05-31 | 7:20:25 PM | 22.290 | 0 |
| 2024-05-31 | 6:20:39 PM | 22.300 | 0 |
| 2024-05-31 | 5:20:32 PM | 22.300 | 0 |
| 2024-05-31 | 4:20:56 PM | 22.240 | 0 |
| 2024-05-31 | 3:20:52 PM | 22.230 | 0 |
| 2024-05-31 | 2:20:30 PM | 22.270 | 0 |
| 2024-05-31 | 1:20:30 PM | 22.270 | 0 |
| 2024-05-31 | 12:20:23 PM | 22.280 | 0 |
| 2024-05-31 | 11:20:26 AM | 22.300 | 0 |
| 2024-05-31 | 10:20:23 AM | 22.330 | 0 |
| 2024-05-31 | 9:20:23 AM | 22.330 | 0 |
All quotes in EUR
