BNP Paribas Discount Zert GM 30.1.../ DE000PC1RUX0 /
| 2024-05-17 9:20:17 AM | Chg. +0.020 | Volume | Bid10:13:57 AM | Ask10:13:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | +0.06% | 0 Turnover: 0.000 |
33.220Bid Size: 4,000 | 33.240Ask Size: 4,000 | 33.170 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:17 AM | 33.160 | 0 |
| 2024-05-17 | 8:20:17 AM | 33.170 | 0 |
| 2024-05-16 | 9:40:13 PM | 33.140 | 0 |
| 2024-05-16 | 8:20:12 PM | 33.140 | 0 |
| 2024-05-16 | 7:20:15 PM | 33.130 | 0 |
| 2024-05-16 | 6:20:40 PM | 33.140 | 0 |
| 2024-05-16 | 5:20:26 PM | 33.150 | 0 |
| 2024-05-16 | 4:20:37 PM | 33.140 | 0 |
| 2024-05-16 | 3:20:40 PM | 33.140 | 0 |
| 2024-05-16 | 2:20:29 PM | 33.110 | 0 |
| 2024-05-16 | 1:20:19 PM | 33.090 | 0 |
| 2024-05-16 | 12:20:24 PM | 33.100 | 0 |
| 2024-05-16 | 11:20:21 AM | 33.100 | 0 |
All quotes in EUR
