BNP Paribas Discount Zert GOOG 26.../ DE000PC4E3M9 /
| 2024-05-31 9:40:13 PM | Chg. -0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.700EUR | -0.06% | 0 Turnover: 0.000 |
145.040Bid Size: 1,000 | 145.050Ask Size: 1,000 | 144.800 | 143.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 144.700 | 0 |
| 2024-05-31 | 8:20:29 PM | 143.880 | 0 |
| 2024-05-31 | 7:20:25 PM | 143.930 | 0 |
| 2024-05-31 | 6:20:49 PM | 143.790 | 0 |
| 2024-05-31 | 5:20:45 PM | 143.930 | 0 |
| 2024-05-31 | 4:20:44 PM | 144.320 | 0 |
| 2024-05-31 | 3:20:55 PM | 144.560 | 0 |
| 2024-05-31 | 2:20:32 PM | 144.800 | 0 |
| 2024-05-31 | 1:20:37 PM | 144.450 | 0 |
| 2024-05-31 | 12:20:31 PM | 144.440 | 0 |
| 2024-05-31 | 11:20:20 AM | 144.540 | 0 |
| 2024-05-31 | 10:20:14 AM | 144.690 | 0 |
| 2024-05-31 | 9:20:19 AM | 144.620 | 0 |
All quotes in EUR
