BNP Paribas Discount Zert GOOG 26.../ DE000PC4E3M9 /
| 16/05/2024 21:40:18 | Chg. +0.670 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 144.760EUR | +0.46% | 0 Turnover: 0.000 |
144.750Bid Size: 1,000 | 144.760Ask Size: 1,000 | 144.990 | 144.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:40:18 | 144.760 | 0 |
| 16/05/2024 | 20:20:16 | 144.820 | 0 |
| 16/05/2024 | 19:20:28 | 144.600 | 0 |
| 16/05/2024 | 18:20:45 | 144.620 | 0 |
| 16/05/2024 | 17:20:39 | 144.940 | 0 |
| 16/05/2024 | 16:20:45 | 144.990 | 0 |
| 16/05/2024 | 15:21:00 | 144.400 | 0 |
| 16/05/2024 | 14:20:24 | 144.320 | 0 |
| 16/05/2024 | 13:20:24 | 144.280 | 0 |
| 16/05/2024 | 12:20:30 | 144.370 | 0 |
| 16/05/2024 | 11:20:34 | 144.400 | 0 |
| 16/05/2024 | 10:20:27 | 144.320 | 0 |
| 16/05/2024 | 09:20:24 | 144.240 | 0 |
All quotes in EUR
