BNP Paribas Discount Zert GPN 29..../ DE000PC1RV77 /
| 2024-05-31 9:40:15 PM | Chg. +0.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.150EUR | +0.06% | 0 Turnover: 0.000 |
79.550Bid Size: 200 | 79.750Ask Size: 200 | 79.150 | 78.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 79.150 | 0 |
| 2024-05-31 | 8:20:23 PM | 78.840 | 0 |
| 2024-05-31 | 7:20:24 PM | 78.590 | 0 |
| 2024-05-31 | 6:20:43 PM | 78.580 | 0 |
| 2024-05-31 | 5:20:44 PM | 78.590 | 0 |
| 2024-05-31 | 4:20:48 PM | 78.510 | 0 |
| 2024-05-31 | 3:20:48 PM | 79.070 | 0 |
| 2024-05-31 | 2:20:25 PM | 78.890 | 0 |
| 2024-05-31 | 1:20:26 PM | 78.820 | 0 |
| 2024-05-31 | 12:20:34 PM | 78.840 | 0 |
| 2024-05-31 | 11:20:29 AM | 78.890 | 0 |
| 2024-05-31 | 10:20:25 AM | 79.000 | 0 |
| 2024-05-31 | 9:20:16 AM | 79.060 | 0 |
All quotes in EUR
