BNP Paribas Discount Zert GPN 29..../ DE000PC4HB96 /
| 2024-05-31 9:40:18 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.040EUR | +0.16% | 0 Turnover: 0.000 |
89.710Bid Size: 300 | 90.010Ask Size: 300 | 89.040 | 87.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 89.040 | 0 |
| 2024-05-31 | 8:20:20 PM | 88.470 | 0 |
| 2024-05-31 | 7:20:16 PM | 88.090 | 0 |
| 2024-05-31 | 6:20:42 PM | 88.020 | 0 |
| 2024-05-31 | 5:20:36 PM | 87.840 | 0 |
| 2024-05-31 | 4:20:57 PM | 87.840 | 0 |
| 2024-05-31 | 3:20:52 PM | 89.030 | 0 |
| 2024-05-31 | 2:20:36 PM | 88.610 | 0 |
| 2024-05-31 | 1:20:34 PM | 88.480 | 0 |
| 2024-05-31 | 12:20:34 PM | 88.470 | 0 |
| 2024-05-31 | 11:20:26 AM | 88.530 | 0 |
| 2024-05-31 | 10:20:14 AM | 88.680 | 0 |
| 2024-05-31 | 9:20:26 AM | 88.750 | 0 |
All quotes in EUR
