BNP Paribas Discount Zert GPN 29..../ DE000PC4HCA1 /
| 5/31/2024 9:40:16 PM | Chg. +0.160 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.600EUR | +0.18% | 0 Turnover: 0.000 |
90.300Bid Size: 300 | 90.700Ask Size: 300 | 89.600 | 88.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:16 PM | 89.600 | 0 |
| 5/31/2024 | 8:20:16 PM | 89.010 | 0 |
| 5/31/2024 | 7:20:12 PM | 88.620 | 0 |
| 5/31/2024 | 6:20:30 PM | 88.540 | 0 |
| 5/31/2024 | 5:20:33 PM | 88.340 | 0 |
| 5/31/2024 | 4:20:44 PM | 88.330 | 0 |
| 5/31/2024 | 3:20:40 PM | 89.600 | 0 |
| 5/31/2024 | 2:20:27 PM | 89.150 | 0 |
| 5/31/2024 | 1:20:28 PM | 89.020 | 0 |
| 5/31/2024 | 12:20:28 PM | 89.000 | 0 |
| 5/31/2024 | 11:20:23 AM | 89.070 | 0 |
| 5/31/2024 | 10:20:11 AM | 89.210 | 0 |
| 5/31/2024 | 9:20:22 AM | 89.290 | 0 |
All quotes in EUR
