BNP Paribas Discount Zert GPN 29..../ DE000PC94SY4 /
| 2024-05-31 9:40:11 PM | Chg. +0.020 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.770EUR | +0.03% | 0 Turnover: 0.000 |
66.940Bid Size: 200 | 67.140Ask Size: 200 | 66.780 | 66.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 66.770 | 0 |
| 2024-05-31 | 8:20:11 PM | 66.630 | 0 |
| 2024-05-31 | 7:20:12 PM | 66.500 | 0 |
| 2024-05-31 | 6:20:39 PM | 66.510 | 0 |
| 2024-05-31 | 5:20:39 PM | 66.550 | 0 |
| 2024-05-31 | 4:20:37 PM | 66.430 | 0 |
| 2024-05-31 | 3:20:32 PM | 66.630 | 0 |
| 2024-05-31 | 2:20:18 PM | 66.590 | 0 |
| 2024-05-31 | 1:20:33 PM | 66.560 | 0 |
| 2024-05-31 | 12:20:33 PM | 66.590 | 0 |
| 2024-05-31 | 11:20:26 AM | 66.640 | 0 |
| 2024-05-31 | 10:20:21 AM | 66.720 | 0 |
| 2024-05-31 | 9:20:23 AM | 66.760 | 0 |
All quotes in EUR
