BNP Paribas Discount Zert GPN 30..../ DE000PN5X4N8 /
| 31/05/2024 21:40:15 | Chg. +0.170 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 90.040EUR | +0.19% | 0 Turnover: 0.000 |
90.500Bid Size: 300 | 90.700Ask Size: 300 | 90.040 | 88.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 90.040 | 0 |
| 31/05/2024 | 20:20:22 | 89.530 | 0 |
| 31/05/2024 | 19:20:25 | 89.220 | 0 |
| 31/05/2024 | 18:20:41 | 89.150 | 0 |
| 31/05/2024 | 17:20:31 | 88.930 | 0 |
| 31/05/2024 | 16:20:56 | 88.810 | 0 |
| 31/05/2024 | 15:20:52 | 90.000 | 0 |
| 31/05/2024 | 14:20:30 | 89.650 | 0 |
| 31/05/2024 | 13:20:30 | 89.540 | 0 |
| 31/05/2024 | 12:20:23 | 89.530 | 0 |
| 31/05/2024 | 11:20:26 | 89.590 | 0 |
| 31/05/2024 | 10:20:23 | 89.740 | 0 |
| 31/05/2024 | 09:20:22 | 89.810 | 0 |
All quotes in EUR
