BNP Paribas Discount Zert GPN 30..../ DE000PN5X4P3 /
| 2024-05-31 9:40:14 PM | Chg. +0.200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.280EUR | +0.22% | 0 Turnover: 0.000 |
91.930Bid Size: 300 | 92.230Ask Size: 300 | 91.280 | 89.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 91.280 | 0 |
| 2024-05-31 | 8:20:15 PM | 90.690 | 0 |
| 2024-05-31 | 7:20:16 PM | 90.350 | 0 |
| 2024-05-31 | 6:20:30 PM | 90.270 | 0 |
| 2024-05-31 | 5:20:29 PM | 89.950 | 0 |
| 2024-05-31 | 4:20:47 PM | 89.830 | 0 |
| 2024-05-31 | 3:20:41 PM | 91.270 | 0 |
| 2024-05-31 | 2:20:24 PM | 90.840 | 0 |
| 2024-05-31 | 1:20:26 PM | 90.710 | 0 |
| 2024-05-31 | 12:20:20 PM | 90.700 | 0 |
| 2024-05-31 | 11:20:23 AM | 90.760 | 0 |
| 2024-05-31 | 10:20:17 AM | 90.910 | 0 |
| 2024-05-31 | 9:20:15 AM | 90.990 | 0 |
All quotes in EUR
